시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,370	290	+ 2.40%	89,896	1,090
14:59	12,380	300	+ 2.48%	89,569	1,086
14:58	12,380	300	+ 2.48%	89,519	1,085
14:57	12,390	310	+ 2.57%	89,225	1,082
14:56	12,380	300	+ 2.48%	89,204	1,082
14:55	12,420	340	+ 2.82%	88,993	1,079
14:54	12,425	345	+ 2.86%	88,881	1,078
14:53	12,430	350	+ 2.90%	88,795	1,076
14:52	12,430	350	+ 2.90%	88,709	1,075
14:51	12,410	330	+ 2.73%	88,159	1,069