시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	11,910	170	- 1.41%	21,812	261
10:20	11,910	170	- 1.41%	21,688	259
10:19	11,910	170	- 1.41%	21,618	259
10:18	11,910	170	- 1.41%	21,617	259
10:17	11,930	150	- 1.24%	21,550	258
10:16	11,920	160	- 1.33%	21,466	257
10:15	11,920	160	- 1.33%	21,358	255
10:14	11,920	160	- 1.33%	21,281	255
10:13	11,900	180	- 1.49%	21,183	253
10:12	11,900	180	- 1.49%	21,002	251