시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	12,080	0	0.00%	26,188	313
10:31	12,080	0	0.00%	26,046	312
10:30	12,110	30	+ 0.25%	25,841	309
10:29	12,130	50	+ 0.41%	25,681	307
10:27	12,050	30	- 0.25%	24,460	293
10:26	12,010	70	- 0.58%	24,346	291
10:25	11,920	160	- 1.33%	22,156	265
10:24	11,910	170	- 1.41%	22,050	264
10:23	11,910	170	- 1.41%	21,913	262
10:22	11,910	170	- 1.41%	21,889	262