시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	12,020	60	- 0.50%	28,781	345
10:41	12,050	30	- 0.25%	28,663	343
10:40	12,010	70	- 0.58%	28,465	341
10:39	11,990	90	- 0.75%	28,241	338
10:38	12,050	30	- 0.25%	27,666	331
10:37	12,080	0	0.00%	26,796	321
10:36	12,070	10	- 0.08%	26,541	318
10:35	12,080	0	0.00%	26,438	316
10:34	12,070	10	- 0.08%	26,352	315
10:33	12,070	10	- 0.08%	26,245	314