시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	12,010	70	- 0.58%	29,680	355
10:54	12,020	60	- 0.50%	29,457	353
10:53	12,010	70	- 0.58%	29,448	353
10:52	12,010	70	- 0.58%	29,372	352
10:50	12,020	60	- 0.50%	29,305	351
10:49	12,020	60	- 0.50%	29,207	350
10:48	12,040	40	- 0.33%	29,118	349
10:46	12,010	70	- 0.58%	29,013	347
10:45	12,010	70	- 0.58%	28,942	347
10:44	12,030	50	- 0.41%	28,873	346