시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	12,030	50	- 0.41%	31,788	381
11:06	12,020	60	- 0.50%	31,686	380
11:05	12,010	70	- 0.58%	31,605	379
11:04	12,010	70	- 0.58%	31,449	377
11:02	12,030	50	- 0.41%	31,386	376
11:01	12,010	70	- 0.58%	30,930	370
11:00	11,990	90	- 0.75%	30,747	368
10:59	12,010	70	- 0.58%	30,312	363
10:58	12,020	60	- 0.50%	30,235	362
10:57	12,010	70	- 0.58%	29,739	356