시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	12,050	30	- 0.25%	34,656	415
11:18	12,050	30	- 0.25%	34,361	412
11:17	12,080	0	0.00%	33,464	401
11:16	12,030	50	- 0.41%	33,239	398
11:15	12,050	30	- 0.25%	33,059	396
11:14	12,020	60	- 0.50%	32,870	394
11:13	12,020	60	- 0.50%	32,801	393
11:12	12,020	60	- 0.50%	32,721	392
11:11	12,030	50	- 0.41%	32,671	391
11:09	12,060	20	- 0.17%	31,905	382