시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	12,070	10	- 0.08%	36,790	441
11:30	12,080	0	0.00%	36,689	440
11:29	12,070	10	- 0.08%	36,590	439
11:28	12,080	0	0.00%	36,566	438
11:27	12,080	0	0.00%	36,459	437
11:26	12,020	60	- 0.50%	35,459	425
11:24	12,040	40	- 0.33%	35,393	424
11:23	12,040	40	- 0.33%	35,311	423
11:22	12,030	50	- 0.41%	34,799	417
11:20	12,050	30	- 0.25%	34,739	416