시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	12,050	30	- 0.25%	37,493	450
11:40	12,080	0	0.00%	37,438	449
11:39	12,070	10	- 0.08%	37,425	449
11:38	12,060	20	- 0.17%	37,285	447
11:37	12,060	20	- 0.17%	37,214	446
11:36	12,060	20	- 0.17%	37,209	446
11:35	12,080	0	0.00%	37,114	445
11:34	12,080	0	0.00%	37,035	444
11:33	12,080	0	0.00%	36,946	443
11:32	12,080	0	0.00%	36,936	443