시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	12,130	50	+ 0.41%	40,221	482
12:00	12,150	70	+ 0.58%	40,137	481
11:59	12,130	50	+ 0.41%	39,943	479
11:58	12,100	20	+ 0.17%	39,263	471
11:57	12,100	20	+ 0.17%	39,015	468
11:56	12,090	10	+ 0.08%	38,873	466
11:55	12,090	10	+ 0.08%	38,868	466
11:54	12,100	20	+ 0.17%	38,779	465
11:53	12,060	20	- 0.17%	38,576	463
11:52	12,070	10	- 0.08%	38,514	462