시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,320	240	+ 1.99%	98,872	1,201
15:09	12,360	280	+ 2.32%	98,355	1,194
15:08	12,320	240	+ 1.99%	96,971	1,177
15:07	12,330	250	+ 2.07%	95,905	1,164
15:06	12,280	200	+ 1.66%	95,287	1,156
15:05	12,270	190	+ 1.57%	93,609	1,136
15:04	12,280	200	+ 1.66%	92,393	1,121
15:03	12,290	210	+ 1.74%	91,300	1,107
15:02	12,320	240	+ 1.99%	90,350	1,096
15:01	12,340	260	+ 2.15%	90,101	1,093