시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	12,100	20	+ 0.17%	43,666	524
12:11	12,090	10	+ 0.08%	43,429	521
12:10	12,090	10	+ 0.08%	43,349	520
12:09	12,110	30	+ 0.25%	43,281	520
12:08	12,140	60	+ 0.50%	43,208	519
12:07	12,140	60	+ 0.50%	42,582	511
12:06	12,150	70	+ 0.58%	41,884	503
12:05	12,150	70	+ 0.58%	41,551	499
12:03	12,160	80	+ 0.66%	41,479	498
12:02	12,130	50	+ 0.41%	40,278	483