시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	12,190	110	+ 0.91%	47,265	568
12:22	12,200	120	+ 0.99%	47,234	568
12:21	12,190	110	+ 0.91%	46,212	555
12:20	12,180	100	+ 0.83%	45,681	549
12:19	12,160	80	+ 0.66%	44,491	534
12:18	12,130	50	+ 0.41%	44,475	534
12:17	12,150	70	+ 0.58%	44,409	533
12:16	12,120	40	+ 0.33%	44,209	531
12:14	12,110	30	+ 0.25%	43,881	527
12:13	12,100	20	+ 0.17%	43,769	526