시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	12,120	40	+ 0.33%	49,618	597
12:32	12,130	50	+ 0.41%	49,463	595
12:31	12,150	70	+ 0.58%	48,522	583
12:30	12,160	80	+ 0.66%	48,455	583
12:29	12,150	70	+ 0.58%	48,424	582
12:28	12,180	100	+ 0.83%	47,974	577
12:27	12,180	100	+ 0.83%	47,893	576
12:26	12,170	90	+ 0.75%	47,465	570
12:25	12,170	90	+ 0.75%	47,390	570
12:24	12,170	90	+ 0.75%	47,339	569