시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	12,130	50	+ 0.41%	51,273	617
12:42	12,140	60	+ 0.50%	51,140	615
12:41	12,130	50	+ 0.41%	51,139	615
12:40	12,140	60	+ 0.50%	51,058	614
12:39	12,150	70	+ 0.58%	50,916	612
12:38	12,110	30	+ 0.25%	50,755	610
12:37	12,130	50	+ 0.41%	50,550	608
12:36	12,160	80	+ 0.66%	50,372	606
12:35	12,150	70	+ 0.58%	49,780	599
12:34	12,150	70	+ 0.58%	49,719	598