시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	12,170	90	+ 0.75%	54,115	651
12:54	12,180	100	+ 0.83%	53,991	650
12:52	12,160	80	+ 0.66%	53,845	648
12:51	12,230	150	+ 1.24%	53,772	647
12:50	12,150	70	+ 0.58%	52,295	629
12:49	12,140	60	+ 0.50%	52,032	626
12:48	12,100	20	+ 0.17%	51,689	622
12:47	12,130	50	+ 0.41%	51,614	621
12:45	12,150	70	+ 0.58%	51,539	620
12:44	12,120	40	+ 0.33%	51,450	619