시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	12,230	150	+ 1.24%	56,860	685
13:06	12,240	160	+ 1.33%	56,613	682
13:05	12,240	160	+ 1.33%	56,021	675
13:04	12,210	130	+ 1.08%	55,714	671
13:03	12,190	110	+ 0.91%	55,260	665
13:02	12,190	110	+ 0.91%	55,187	664
13:00	12,210	130	+ 1.08%	55,138	664
12:59	12,190	110	+ 0.91%	54,555	657
12:58	12,190	110	+ 0.91%	54,490	656
12:56	12,170	90	+ 0.75%	54,175	652