시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	12,280	200	+ 1.66%	58,648	707
13:16	12,280	200	+ 1.66%	58,537	705
13:15	12,300	220	+ 1.82%	58,154	701
13:14	12,300	220	+ 1.82%	58,096	700
13:13	12,300	220	+ 1.82%	58,061	700
13:12	12,290	210	+ 1.74%	57,399	691
13:11	12,280	200	+ 1.66%	57,288	690
13:10	12,260	180	+ 1.49%	57,036	687
13:09	12,260	180	+ 1.49%	56,942	686
13:08	12,220	140	+ 1.16%	56,941	686