시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	12,250	170	+ 1.41%	60,095	724
13:26	12,270	190	+ 1.57%	59,813	721
13:25	12,270	190	+ 1.57%	59,737	720
13:24	12,250	170	+ 1.41%	59,646	719
13:23	12,270	190	+ 1.57%	59,568	718
13:22	12,250	170	+ 1.41%	59,548	718
13:21	12,250	170	+ 1.41%	59,188	713
13:20	12,260	180	+ 1.49%	58,995	711
13:19	12,270	190	+ 1.57%	58,917	710
13:18	12,260	180	+ 1.49%	58,706	707