시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	12,210	130	+ 1.08%	63,351	764
13:36	12,180	100	+ 0.83%	62,361	752
13:35	12,210	130	+ 1.08%	62,268	751
13:34	12,180	100	+ 0.83%	62,081	749
13:33	12,200	120	+ 0.99%	61,983	748
13:32	12,200	120	+ 0.99%	61,908	747
13:31	12,210	130	+ 1.08%	61,116	737
13:30	12,260	180	+ 1.49%	60,528	730
13:29	12,250	170	+ 1.41%	60,309	727
13:28	12,250	170	+ 1.41%	60,104	725