시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	12,180	100	+ 0.83%	65,242	787
13:47	12,190	110	+ 0.91%	65,157	786
13:46	12,180	100	+ 0.83%	64,879	783
13:45	12,200	120	+ 0.99%	64,757	781
13:44	12,210	130	+ 1.08%	64,566	779
13:43	12,240	160	+ 1.33%	64,506	778
13:42	12,230	150	+ 1.24%	64,406	777
13:41	12,200	120	+ 0.99%	64,148	774
13:39	12,200	120	+ 0.99%	64,028	772
13:38	12,230	150	+ 1.24%	63,946	771