시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,280	200	+ 1.66%	113,128	1,376
15:19	12,380	300	+ 2.48%	110,212	1,340
15:18	12,300	220	+ 1.82%	109,623	1,333
15:17	12,310	230	+ 1.90%	108,272	1,316
15:16	12,310	230	+ 1.90%	107,531	1,307
15:15	12,330	250	+ 2.07%	105,892	1,287
15:14	12,310	230	+ 1.90%	103,697	1,260
15:13	12,320	240	+ 1.99%	103,424	1,257
15:12	12,330	250	+ 2.07%	101,374	1,231
15:11	12,320	240	+ 1.99%	100,455	1,220