시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,830	180	+ 2.71%	27,749	186
13:23	6,830	180	+ 2.71%	27,503	185
13:22	6,830	180	+ 2.71%	27,258	183
13:21	6,820	170	+ 2.56%	27,248	183
13:20	6,820	170	+ 2.56%	27,018	181
13:14	6,810	160	+ 2.41%	26,162	176
13:12	6,810	160	+ 2.41%	26,038	175
13:11	6,810	160	+ 2.41%	25,948	174
13:10	6,820	170	+ 2.56%	25,849	174
13:07	6,810	160	+ 2.41%	25,506	171