시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,820	170	+ 2.56%	30,277	204
13:36	6,830	180	+ 2.71%	30,257	204
13:35	6,830	180	+ 2.71%	30,252	204
13:34	6,840	190	+ 2.86%	29,798	200
13:32	6,840	190	+ 2.86%	29,618	199
13:31	6,860	210	+ 3.16%	29,433	198
13:30	6,870	220	+ 3.31%	29,135	196
13:28	6,870	220	+ 3.31%	29,092	196
13:26	6,850	200	+ 3.01%	28,935	195
13:25	6,840	190	+ 2.86%	28,337	190