시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,860	210	+ 3.16%	31,771	214
13:52	6,870	220	+ 3.31%	31,353	211
13:50	6,860	210	+ 3.16%	31,181	210
13:48	6,850	200	+ 3.01%	31,004	209
13:46	6,840	190	+ 2.86%	30,971	209
13:45	6,840	190	+ 2.86%	30,929	208
13:44	6,840	190	+ 2.86%	30,907	208
13:41	6,830	180	+ 2.71%	30,707	207
13:40	6,820	170	+ 2.56%	30,691	207
13:39	6,830	180	+ 2.71%	30,289	204