시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,910	260	+ 3.91%	36,187	244
14:23	6,890	240	+ 3.61%	36,004	243
14:21	6,890	240	+ 3.61%	35,913	242
14:20	6,850	200	+ 3.01%	35,858	242
14:16	6,870	220	+ 3.31%	35,542	240
14:15	6,870	220	+ 3.31%	34,491	233
14:14	6,870	220	+ 3.31%	34,065	230
14:13	6,850	200	+ 3.01%	33,726	227
14:12	6,850	200	+ 3.01%	33,721	227
14:11	6,870	220	+ 3.31%	33,584	226