시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,870	220	+ 3.31%	38,053	257
14:39	6,910	260	+ 3.91%	38,045	257
14:36	6,870	220	+ 3.31%	37,845	256
14:35	6,900	250	+ 3.76%	37,836	256
14:32	6,910	260	+ 3.91%	37,528	254
14:30	6,910	260	+ 3.91%	37,420	253
14:29	6,850	200	+ 3.01%	37,081	250
14:28	6,890	240	+ 3.61%	36,879	249
14:26	6,910	260	+ 3.91%	36,552	247
14:25	6,900	250	+ 3.76%	36,230	245