시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,920	270	+ 4.06%	39,888	270
14:52	6,910	260	+ 3.91%	39,312	266
14:51	6,880	230	+ 3.46%	39,287	266
14:50	6,900	250	+ 3.76%	39,064	264
14:49	6,900	250	+ 3.76%	38,810	262
14:46	6,910	260	+ 3.91%	38,620	261
14:45	6,910	260	+ 3.91%	38,616	261
14:44	6,910	260	+ 3.91%	38,613	261
14:43	6,910	260	+ 3.91%	38,338	259
14:42	6,900	250	+ 3.76%	38,079	257