시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,700	50	+ 0.75%	3,304	22
09:17	6,690	40	+ 0.60%	3,183	21
09:16	6,660	10	+ 0.15%	3,131	21
09:15	6,660	10	+ 0.15%	3,111	21
09:14	6,660	10	+ 0.15%	3,031	20
09:13	6,630	20	- 0.30%	1,689	11
09:12	6,610	40	- 0.60%	1,415	9
09:11	6,600	50	- 0.75%	1,406	9
09:10	6,610	40	- 0.60%	1,123	7
09:07	6,610	40	- 0.60%	1,121	7