시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,700	50	+ 0.75%	4,754	32
09:28	6,710	60	+ 0.90%	4,698	31
09:27	6,700	50	+ 0.75%	4,447	30
09:26	6,670	20	+ 0.30%	4,169	28
09:25	6,670	20	+ 0.30%	4,134	27
09:24	6,670	20	+ 0.30%	3,969	26
09:23	6,700	50	+ 0.75%	3,588	24
09:22	6,700	50	+ 0.75%	3,578	24
09:21	6,660	10	+ 0.15%	3,564	24
09:20	6,660	10	+ 0.15%	3,332	22