시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,730	80	+ 1.20%	8,503	57
09:40	6,730	80	+ 1.20%	8,495	57
09:39	6,730	80	+ 1.20%	8,490	57
09:36	6,740	90	+ 1.35%	8,413	56
09:35	6,730	80	+ 1.20%	8,411	56
09:34	6,690	40	+ 0.60%	8,308	56
09:33	6,690	40	+ 0.60%	8,306	56
09:32	6,740	90	+ 1.35%	6,007	40
09:31	6,750	100	+ 1.50%	5,465	36
09:30	6,750	100	+ 1.50%	4,755	32