시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,810	160	+ 2.41%	44,167	299
15:07	6,820	170	+ 2.56%	43,822	297
15:06	6,870	220	+ 3.31%	42,456	288
15:05	6,900	250	+ 3.76%	42,244	286
15:02	6,870	220	+ 3.31%	41,987	284
15:01	6,880	230	+ 3.46%	41,929	284
15:00	6,880	230	+ 3.46%	41,774	283
14:59	6,920	270	+ 4.06%	40,167	272
14:57	6,920	270	+ 4.06%	39,938	270
14:55	6,920	270	+ 4.06%	39,889	270