시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,710	60	+ 0.90%	10,238	68
09:56	6,690	40	+ 0.60%	10,237	68
09:54	6,710	60	+ 0.90%	10,137	68
09:53	6,710	60	+ 0.90%	10,134	68
09:52	6,680	30	+ 0.45%	10,133	68
09:51	6,700	50	+ 0.75%	9,957	67
09:50	6,720	70	+ 1.05%	9,591	64
09:47	6,680	30	+ 0.45%	9,590	64
09:46	6,680	30	+ 0.45%	9,463	63
09:45	6,690	40	+ 0.60%	9,047	61