시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,650	0	0.00%	12,571	84
10:17	6,650	0	0.00%	12,385	83
10:12	6,720	70	+ 1.05%	12,381	83
10:11	6,650	0	0.00%	12,093	81
10:10	6,670	20	+ 0.30%	10,793	72
10:08	6,690	40	+ 0.60%	10,274	69
10:07	6,710	60	+ 0.90%	10,272	69
10:06	6,700	50	+ 0.75%	10,271	69
10:05	6,700	50	+ 0.75%	10,266	69
10:04	6,690	40	+ 0.60%	10,262	69