시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,730	80	+ 1.20%	13,974	93
10:48	6,720	70	+ 1.05%	13,973	93
10:47	6,700	50	+ 0.75%	13,772	92
10:40	6,710	60	+ 0.90%	13,768	92
10:37	6,720	70	+ 1.05%	13,730	92
10:29	6,730	80	+ 1.20%	13,728	92
10:27	6,710	60	+ 0.90%	13,468	90
10:26	6,710	60	+ 0.90%	13,290	89
10:23	6,680	30	+ 0.45%	13,094	88
10:21	6,650	0	0.00%	13,085	87