시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,700	50	+ 0.75%	14,463	97
11:03	6,680	30	+ 0.45%	14,309	96
11:02	6,680	30	+ 0.45%	14,308	96
11:01	6,680	30	+ 0.45%	14,303	96
11:00	6,680	30	+ 0.45%	14,242	95
10:58	6,680	30	+ 0.45%	14,241	95
10:57	6,680	30	+ 0.45%	14,211	95
10:56	6,700	50	+ 0.75%	14,140	95
10:54	6,700	50	+ 0.75%	14,138	95
10:52	6,700	50	+ 0.75%	13,987	94