시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,720	70	+ 1.05%	17,108	114
11:29	6,720	70	+ 1.05%	16,857	113
11:28	6,740	90	+ 1.35%	16,395	110
11:27	6,730	80	+ 1.20%	15,812	106
11:25	6,740	90	+ 1.35%	15,781	106
11:24	6,710	60	+ 0.90%	14,644	98
11:19	6,720	70	+ 1.05%	14,643	98
11:15	6,720	70	+ 1.05%	14,642	98
11:10	6,700	50	+ 0.75%	14,608	98
11:06	6,680	30	+ 0.45%	14,513	97