시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,750	100	+ 1.50%	20,270	136
11:48	6,740	90	+ 1.35%	19,968	134
11:47	6,740	90	+ 1.35%	19,967	134
11:46	6,740	90	+ 1.35%	19,957	134
11:44	6,740	90	+ 1.35%	19,947	134
11:43	6,740	90	+ 1.35%	19,770	132
11:42	6,740	90	+ 1.35%	19,750	132
11:35	6,730	80	+ 1.20%	17,967	120
11:34	6,710	60	+ 0.90%	17,814	119
11:32	6,720	70	+ 1.05%	17,109	114