시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,800	150	+ 2.26%	22,859	153
12:04	6,780	130	+ 1.96%	22,036	148
12:01	6,780	130	+ 1.96%	21,874	147
12:00	6,750	100	+ 1.50%	21,222	142
11:58	6,740	90	+ 1.35%	21,067	141
11:55	6,740	90	+ 1.35%	21,026	141
11:54	6,740	90	+ 1.35%	21,025	141
11:53	6,740	90	+ 1.35%	20,972	140
11:51	6,740	90	+ 1.35%	20,967	140
11:50	6,740	90	+ 1.35%	20,350	136