시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,770	120	+ 1.81%	23,307	156
12:25	6,770	120	+ 1.81%	23,306	156
12:24	6,760	110	+ 1.65%	23,274	156
12:23	6,770	120	+ 1.81%	23,253	156
12:22	6,770	120	+ 1.81%	23,246	156
12:21	6,760	110	+ 1.65%	23,243	156
12:20	6,780	130	+ 1.96%	23,161	155
12:19	6,770	120	+ 1.81%	23,137	155
12:18	6,780	130	+ 1.96%	23,135	155
12:10	6,790	140	+ 2.11%	22,917	154