시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,770	120	+ 1.81%	23,858	160
12:49	6,770	120	+ 1.81%	23,856	160
12:48	6,770	120	+ 1.81%	23,834	160
12:46	6,760	110	+ 1.65%	23,784	159
12:45	6,760	110	+ 1.65%	23,779	159
12:37	6,740	90	+ 1.35%	23,624	158
12:34	6,750	100	+ 1.50%	23,579	158
12:33	6,745	95	+ 1.43%	23,505	158
12:30	6,750	100	+ 1.50%	23,450	157
12:29	6,760	110	+ 1.65%	23,424	157