시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,810	160	+ 2.41%	25,180	169
13:05	6,800	150	+ 2.26%	25,093	168
13:04	6,780	130	+ 1.96%	25,092	168
13:03	6,800	150	+ 2.26%	24,842	167
13:02	6,790	140	+ 2.11%	24,762	166
13:00	6,790	140	+ 2.11%	24,667	165
12:59	6,770	120	+ 1.81%	24,257	163
12:58	6,760	110	+ 1.65%	24,121	162
12:57	6,760	110	+ 1.65%	24,112	162
12:51	6,770	120	+ 1.81%	23,859	160