시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,880	230	+ 3.46%	46,940	318
15:19	6,920	270	+ 4.06%	46,328	314
15:18	6,920	270	+ 4.06%	46,224	313
15:16	6,870	220	+ 3.31%	46,038	312
15:15	6,920	270	+ 4.06%	45,920	311
15:14	6,930	280	+ 4.21%	45,855	311
15:13	6,900	250	+ 3.76%	44,847	304
15:11	6,890	240	+ 3.61%	44,804	304
15:10	6,840	190	+ 2.86%	44,803	304
15:09	6,820	170	+ 2.56%	44,289	300