시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,835	20	+ 0.52%	9,651	37
09:54	3,835	20	+ 0.52%	9,647	37
09:53	3,825	10	+ 0.26%	9,556	36
09:52	3,835	20	+ 0.52%	9,534	36
09:51	3,835	20	+ 0.52%	9,434	36
09:50	3,830	15	+ 0.39%	9,305	36
09:44	3,810	5	- 0.13%	9,294	35
09:41	3,810	5	- 0.13%	8,897	34
09:37	3,820	5	+ 0.13%	8,481	32
09:36	3,830	15	+ 0.39%	7,863	30