시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,835	20	+ 0.52%	16,636	63
10:17	3,815	0	0.00%	10,339	39
10:16	3,825	10	+ 0.26%	9,816	37
10:15	3,830	15	+ 0.39%	9,713	37
10:08	3,830	15	+ 0.39%	9,698	37
10:07	3,830	15	+ 0.39%	9,668	37
10:04	3,835	20	+ 0.52%	9,666	37
10:02	3,835	20	+ 0.52%	9,665	37
10:01	3,835	20	+ 0.52%	9,658	37
09:56	3,835	20	+ 0.52%	9,652	37