시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,830	15	+ 0.39%	17,466	67
10:59	3,835	20	+ 0.52%	17,465	67
10:56	3,820	5	+ 0.13%	17,464	67
10:55	3,830	15	+ 0.39%	16,878	64
10:48	3,835	20	+ 0.52%	16,828	64
10:41	3,835	20	+ 0.52%	16,826	64
10:39	3,830	15	+ 0.39%	16,681	64
10:36	3,830	15	+ 0.39%	16,656	64
10:33	3,830	15	+ 0.39%	16,654	64
10:32	3,835	20	+ 0.52%	16,651	64