시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,830	15	+ 0.39%	19,565	75
11:36	3,830	15	+ 0.39%	19,550	75
11:35	3,815	0	0.00%	19,468	74
11:34	3,815	0	0.00%	18,868	72
11:30	3,820	5	+ 0.13%	18,468	70
11:25	3,830	15	+ 0.39%	18,465	70
11:24	3,820	5	+ 0.13%	18,455	70
11:15	3,835	20	+ 0.52%	18,159	69
11:11	3,835	20	+ 0.52%	18,158	69
11:09	3,830	15	+ 0.39%	18,133	69