시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,820	5	+ 0.13%	20,648	79
12:47	3,820	5	+ 0.13%	20,641	79
12:40	3,815	0	0.00%	20,557	78
12:32	3,815	0	0.00%	20,556	78
12:23	3,830	15	+ 0.39%	19,820	76
12:22	3,820	5	+ 0.13%	19,743	75
12:17	3,815	0	0.00%	19,576	75
12:13	3,820	5	+ 0.13%	19,575	75
12:06	3,830	15	+ 0.39%	19,568	75
12:00	3,830	15	+ 0.39%	19,567	75