시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,810	5	- 0.13%	22,778	87
14:07	3,810	5	- 0.13%	22,777	87
13:41	3,810	5	- 0.13%	22,752	87
13:35	3,810	5	- 0.13%	22,712	87
13:23	3,810	5	- 0.13%	22,212	85
13:17	3,830	15	+ 0.39%	22,200	85
13:16	3,825	10	+ 0.26%	22,150	85
13:10	3,830	15	+ 0.39%	22,099	84
13:05	3,830	15	+ 0.39%	20,703	79
13:00	3,810	5	- 0.13%	20,684	79