시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,800	15	- 0.39%	24,193	92
14:36	3,800	15	- 0.39%	24,150	92
14:35	3,805	10	- 0.26%	23,950	91
14:33	3,805	10	- 0.26%	23,949	91
14:32	3,810	5	- 0.13%	23,893	91
14:31	3,805	10	- 0.26%	23,892	91
14:26	3,810	5	- 0.13%	23,725	91
14:18	3,810	5	- 0.13%	22,809	87
14:17	3,810	5	- 0.13%	22,808	87
14:11	3,810	5	- 0.13%	22,782	87